시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,830	70	- 0.64%	509,169	5,498
13:29	10,820	80	- 0.73%	508,616	5,492
13:28	10,840	60	- 0.55%	507,891	5,484
13:27	10,830	70	- 0.64%	507,113	5,476
13:26	10,830	70	- 0.64%	506,147	5,465
13:25	10,850	50	- 0.46%	506,072	5,464
13:24	10,850	50	- 0.46%	505,944	5,463
13:23	10,870	30	- 0.28%	504,857	5,451
13:22	10,850	50	- 0.46%	503,983	5,442
13:21	10,890	10	- 0.09%	503,255	5,434