시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,900	0	0.00%	524,484	5,665
13:39	10,910	10	+ 0.09%	522,721	5,645
13:38	10,920	20	+ 0.18%	521,043	5,627
13:37	10,900	0	0.00%	520,355	5,619
13:36	10,930	30	+ 0.28%	518,544	5,600
13:35	10,840	60	- 0.55%	512,126	5,530
13:34	10,820	80	- 0.73%	511,790	5,526
13:33	10,820	80	- 0.73%	511,194	5,520
13:32	10,810	90	- 0.83%	510,725	5,515
13:31	10,820	80	- 0.73%	509,408	5,500