시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,940	40	+ 0.37%	553,821	5,985
13:49	10,970	70	+ 0.64%	549,534	5,938
13:48	10,950	50	+ 0.46%	539,842	5,832
13:47	10,910	10	+ 0.09%	536,372	5,794
13:46	10,910	10	+ 0.09%	535,929	5,789
13:45	10,920	20	+ 0.18%	533,318	5,761
13:44	10,900	0	0.00%	530,986	5,735
13:43	10,900	0	0.00%	529,217	5,716
13:42	10,890	10	- 0.09%	528,579	5,709
13:41	10,910	10	+ 0.09%	525,649	5,677