시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,950	50	+ 0.46%	703,718	7,625
15:19	10,940	40	+ 0.37%	686,998	7,442
15:18	10,930	30	+ 0.28%	683,145	7,400
15:17	10,920	20	+ 0.18%	681,260	7,379
15:16	10,920	20	+ 0.18%	680,417	7,370
15:15	10,920	20	+ 0.18%	678,585	7,350
15:14	10,930	30	+ 0.28%	676,806	7,331
15:13	10,920	20	+ 0.18%	675,927	7,321
15:12	10,920	20	+ 0.18%	674,762	7,308
15:11	10,910	10	+ 0.09%	674,118	7,301