시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	26,300	1,250	+ 4.99%	50,396	1,291
13:28	26,150	1,100	+ 4.39%	50,153	1,284
13:26	26,150	1,100	+ 4.39%	50,056	1,282
13:25	26,150	1,100	+ 4.39%	50,054	1,282
13:24	26,150	1,100	+ 4.39%	50,042	1,282
13:23	26,200	1,150	+ 4.59%	49,959	1,279
13:22	26,200	1,150	+ 4.59%	49,616	1,270
13:20	26,300	1,250	+ 4.99%	49,479	1,267
13:19	26,400	1,350	+ 5.39%	48,855	1,250
13:18	26,150	1,100	+ 4.39%	45,642	1,166