시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	26,400	1,350	+ 5.39%	51,802	1,328
13:41	26,300	1,250	+ 4.99%	51,695	1,325
13:40	26,250	1,200	+ 4.79%	51,673	1,324
13:39	26,150	1,100	+ 4.39%	51,559	1,321
13:38	26,100	1,050	+ 4.19%	51,557	1,321
13:37	26,200	1,150	+ 4.59%	51,338	1,315
13:36	26,200	1,150	+ 4.59%	51,337	1,315
13:35	26,250	1,200	+ 4.79%	51,333	1,315
13:33	26,250	1,200	+ 4.79%	51,332	1,315
13:31	26,350	1,300	+ 5.19%	51,198	1,312