시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,250	1,200	+ 4.79%	52,238	1,339
13:59	26,300	1,250	+ 4.99%	52,237	1,339
13:57	26,300	1,250	+ 4.99%	52,132	1,336
13:56	26,150	1,100	+ 4.39%	52,003	1,333
13:55	26,200	1,150	+ 4.59%	51,998	1,333
13:52	26,250	1,200	+ 4.79%	51,914	1,331
13:50	26,250	1,200	+ 4.79%	51,885	1,330
13:47	26,250	1,200	+ 4.79%	51,825	1,328
13:46	26,250	1,200	+ 4.79%	51,807	1,328
13:44	26,300	1,250	+ 4.99%	51,803	1,328