시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	26,350	1,300	+ 5.19%	52,959	1,358
14:14	26,350	1,300	+ 5.19%	52,953	1,358
14:13	26,400	1,350	+ 5.39%	52,786	1,353
14:12	26,400	1,350	+ 5.39%	52,768	1,353
14:10	26,300	1,250	+ 4.99%	52,446	1,344
14:09	26,300	1,250	+ 4.99%	52,435	1,344
14:07	26,250	1,200	+ 4.79%	52,332	1,341
14:05	26,300	1,250	+ 4.99%	52,261	1,340
14:04	26,300	1,250	+ 4.99%	52,260	1,340
14:03	26,300	1,250	+ 4.99%	52,259	1,340