시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	26,350	1,300	+ 5.19%	55,331	1,420
14:26	26,350	1,300	+ 5.19%	55,303	1,419
14:25	26,200	1,150	+ 4.59%	55,276	1,418
14:24	26,350	1,300	+ 5.19%	55,263	1,418
14:23	26,150	1,100	+ 4.39%	55,110	1,414
14:22	26,150	1,100	+ 4.39%	54,051	1,387
14:21	26,300	1,250	+ 4.99%	53,519	1,373
14:20	26,350	1,300	+ 5.19%	53,027	1,360
14:19	26,350	1,300	+ 5.19%	53,026	1,360
14:17	26,350	1,300	+ 5.19%	52,992	1,359