시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	26,150	1,100	+ 4.39%	56,079	1,439
14:40	26,150	1,100	+ 4.39%	56,059	1,439
14:38	26,100	1,050	+ 4.19%	56,029	1,438
14:37	26,100	1,050	+ 4.19%	55,908	1,435
14:36	26,100	1,050	+ 4.19%	55,808	1,432
14:33	26,150	1,100	+ 4.39%	55,802	1,432
14:32	26,100	1,050	+ 4.19%	55,724	1,430
14:31	26,150	1,100	+ 4.39%	55,628	1,428
14:30	26,250	1,200	+ 4.79%	55,478	1,424
14:28	26,250	1,200	+ 4.79%	55,351	1,420