시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,900	1,850	+ 7.39%	67,516	1,744
14:58	26,950	1,900	+ 7.59%	66,788	1,725
14:57	26,700	1,650	+ 6.59%	66,659	1,721
14:56	26,900	1,850	+ 7.39%	66,402	1,714
14:55	26,850	1,800	+ 7.19%	65,896	1,701
14:54	26,450	1,400	+ 5.59%	59,517	1,530
14:53	26,200	1,150	+ 4.59%	56,492	1,450
14:51	26,250	1,200	+ 4.79%	56,485	1,450
14:50	26,150	1,100	+ 4.39%	56,189	1,442
14:49	26,150	1,100	+ 4.39%	56,186	1,442