시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	25,100	50	+ 0.20%	2,208	55
09:13	25,050	0	0.00%	2,183	54
09:12	25,100	50	+ 0.20%	2,165	54
09:10	25,000	50	- 0.20%	2,094	52
09:09	25,000	50	- 0.20%	1,758	44
09:08	25,000	50	- 0.20%	1,718	43
09:07	25,050	0	0.00%	1,639	41
09:06	24,950	100	- 0.40%	1,628	41
09:05	24,950	100	- 0.40%	1,624	40
09:04	25,050	0	0.00%	1,555	39