시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	25,125	75	+ 0.30%	5,421	136
09:34	25,125	75	+ 0.30%	5,369	134
09:32	25,050	0	0.00%	2,455	61
09:30	25,050	0	0.00%	2,410	60
09:28	25,050	0	0.00%	2,348	59
09:27	25,050	0	0.00%	2,241	56
09:26	25,100	50	+ 0.20%	2,240	56
09:25	25,100	50	+ 0.20%	2,232	56
09:24	25,100	50	+ 0.20%	2,227	56
09:16	25,150	100	+ 0.40%	2,221	55