시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,200	150	+ 0.60%	7,601	191
09:47	25,050	0	0.00%	6,014	151
09:46	25,050	0	0.00%	5,999	150
09:42	25,000	50	- 0.20%	5,956	149
09:41	25,050	0	0.00%	5,905	148
09:40	25,000	50	- 0.20%	5,879	147
09:39	25,000	50	- 0.20%	5,751	144
09:38	25,100	50	+ 0.20%	5,593	140
09:37	25,125	75	+ 0.30%	5,538	139
09:36	25,125	75	+ 0.30%	5,461	137