시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,100	50	+ 0.20%	8,436	212
10:07	25,150	100	+ 0.40%	8,313	208
10:01	25,150	100	+ 0.40%	8,125	204
10:00	25,150	100	+ 0.40%	8,064	202
09:58	25,200	150	+ 0.60%	7,989	200
09:57	25,200	150	+ 0.60%	7,855	197
09:56	25,200	150	+ 0.60%	7,829	196
09:53	25,200	150	+ 0.60%	7,802	196
09:52	25,200	150	+ 0.60%	7,737	194
09:51	25,200	150	+ 0.60%	7,690	193