시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,425	375	+ 1.50%	18,342	463
10:18	25,500	450	+ 1.80%	17,901	452
10:17	25,500	450	+ 1.80%	17,649	446
10:16	25,450	400	+ 1.60%	16,785	424
10:15	25,450	400	+ 1.60%	16,710	422
10:14	25,450	400	+ 1.60%	16,690	421
10:13	25,450	400	+ 1.60%	16,666	421
10:12	25,400	350	+ 1.40%	11,741	295
10:11	25,300	250	+ 1.00%	10,609	266
10:10	25,200	150	+ 0.60%	8,517	214