시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,100	50	+ 0.20%	23,051	582
10:28	25,100	50	+ 0.20%	23,018	581
10:27	25,100	50	+ 0.20%	22,988	581
10:26	25,100	50	+ 0.20%	22,624	571
10:25	25,050	0	0.00%	22,498	568
10:24	25,150	100	+ 0.40%	22,166	560
10:23	25,400	350	+ 1.40%	20,050	507
10:22	25,450	400	+ 1.60%	19,951	504
10:21	25,450	400	+ 1.60%	19,005	480
10:20	25,475	425	+ 1.70%	18,433	466