시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,550	500	+ 2.00%	24,085	608
10:39	25,550	500	+ 2.00%	23,973	606
10:38	25,500	450	+ 1.80%	23,806	601
10:37	25,300	250	+ 1.00%	23,423	592
10:36	25,250	200	+ 0.80%	23,422	592
10:35	25,300	250	+ 1.00%	23,421	592
10:34	25,300	250	+ 1.00%	23,409	591
10:33	25,200	150	+ 0.60%	23,350	590
10:32	25,150	100	+ 0.40%	23,249	587
10:31	25,100	50	+ 0.20%	23,091	583