시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,250	200	+ 0.80%	24,544	620
10:49	25,300	250	+ 1.00%	24,480	619
10:48	25,300	250	+ 1.00%	24,478	618
10:47	25,300	250	+ 1.00%	24,469	618
10:46	25,300	250	+ 1.00%	24,463	618
10:45	25,400	350	+ 1.40%	24,396	616
10:44	25,400	350	+ 1.40%	24,318	614
10:43	25,400	350	+ 1.40%	24,301	614
10:42	25,400	350	+ 1.40%	24,271	613
10:41	25,550	500	+ 2.00%	24,110	609