시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,000	1,950	+ 7.78%	70,544	1,826
15:09	26,950	1,900	+ 7.59%	70,440	1,823
15:08	27,000	1,950	+ 7.78%	69,616	1,801
15:07	27,000	1,950	+ 7.78%	69,454	1,796
15:06	26,950	1,900	+ 7.59%	69,060	1,786
15:05	26,950	1,900	+ 7.59%	68,994	1,784
15:03	26,950	1,900	+ 7.59%	68,916	1,782
15:02	26,950	1,900	+ 7.59%	68,765	1,778
15:01	26,900	1,850	+ 7.39%	67,577	1,746
15:00	26,800	1,750	+ 6.99%	67,545	1,745