시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	25,300	250	+ 1.00%	25,064	633
11:02	25,250	200	+ 0.80%	24,950	630
11:01	25,250	200	+ 0.80%	24,941	630
11:00	25,250	200	+ 0.80%	24,872	628
10:58	25,300	250	+ 1.00%	24,859	628
10:56	25,250	200	+ 0.80%	24,854	628
10:55	25,250	200	+ 0.80%	24,838	628
10:54	25,250	200	+ 0.80%	24,773	626
10:53	25,275	225	+ 0.90%	24,610	622
10:52	25,250	200	+ 0.80%	24,550	620