시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	25,450	400	+ 1.60%	25,936	655
11:24	25,425	375	+ 1.50%	25,911	655
11:22	25,350	300	+ 1.20%	25,714	650
11:19	25,300	250	+ 1.00%	25,703	649
11:18	25,325	275	+ 1.10%	25,580	646
11:17	25,250	200	+ 0.80%	25,234	638
11:15	25,250	200	+ 0.80%	25,203	637
11:12	25,300	250	+ 1.00%	25,185	636
11:10	25,300	250	+ 1.00%	25,184	636
11:07	25,300	250	+ 1.00%	25,146	635