시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,750	700	+ 2.79%	28,784	728
11:37	25,750	700	+ 2.79%	28,761	728
11:35	25,750	700	+ 2.79%	28,476	721
11:33	25,750	700	+ 2.79%	28,070	710
11:31	25,750	700	+ 2.79%	27,991	708
11:30	25,700	650	+ 2.60%	27,960	707
11:29	25,750	700	+ 2.79%	27,910	706
11:28	25,600	550	+ 2.20%	26,941	681
11:27	25,550	500	+ 2.00%	26,938	681
11:26	25,550	500	+ 2.00%	26,702	675