시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	25,800	750	+ 2.99%	32,167	816
11:53	25,800	750	+ 2.99%	32,029	812
11:50	25,900	850	+ 3.39%	32,027	812
11:49	25,950	900	+ 3.59%	31,821	807
11:48	25,950	900	+ 3.59%	31,802	807
11:47	25,900	850	+ 3.39%	31,779	806
11:45	25,900	850	+ 3.39%	31,774	806
11:44	25,950	900	+ 3.59%	31,605	801
11:42	25,900	850	+ 3.39%	31,604	801
11:41	25,850	800	+ 3.19%	30,745	779