시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	25,750	700	+ 2.79%	32,649	828
12:08	25,800	750	+ 2.99%	32,605	827
12:07	25,800	750	+ 2.99%	32,544	826
12:06	25,800	750	+ 2.99%	32,490	824
12:04	25,750	700	+ 2.79%	32,483	824
12:03	25,800	750	+ 2.99%	32,482	824
12:02	25,800	750	+ 2.99%	32,446	823
12:01	25,750	700	+ 2.79%	32,426	823
11:59	25,750	700	+ 2.79%	32,419	822
11:55	25,750	700	+ 2.79%	32,298	819