시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	26,075	1,025	+ 4.09%	36,270	922
12:20	25,950	900	+ 3.59%	35,029	890
12:19	25,900	850	+ 3.39%	35,010	889
12:18	25,900	850	+ 3.39%	34,785	884
12:16	25,950	900	+ 3.59%	34,745	883
12:15	25,750	700	+ 2.79%	34,442	875
12:13	25,950	900	+ 3.59%	33,841	859
12:12	25,925	875	+ 3.49%	33,678	855
12:11	25,900	850	+ 3.39%	33,629	854
12:10	25,750	700	+ 2.79%	32,869	834