시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,950	900	+ 3.59%	40,687	1,037
12:39	26,000	950	+ 3.79%	40,659	1,036
12:35	25,850	800	+ 3.19%	38,269	974
12:33	25,850	800	+ 3.19%	38,099	970
12:32	25,850	800	+ 3.19%	37,792	962
12:30	25,850	800	+ 3.19%	37,788	962
12:29	25,850	800	+ 3.19%	37,782	962
12:28	25,850	800	+ 3.19%	37,778	961
12:23	26,000	950	+ 3.79%	37,509	955
12:22	26,100	1,050	+ 4.19%	36,386	925