시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,200	1,150	+ 4.59%	43,400	1,107
12:49	26,200	1,150	+ 4.59%	43,350	1,106
12:48	26,200	1,150	+ 4.59%	43,250	1,104
12:47	26,150	1,100	+ 4.39%	42,346	1,080
12:46	26,150	1,100	+ 4.39%	42,213	1,076
12:45	26,200	1,150	+ 4.59%	42,107	1,074
12:44	26,125	1,075	+ 4.29%	41,994	1,071
12:43	26,200	1,150	+ 4.59%	41,934	1,069
12:42	26,150	1,100	+ 4.39%	41,348	1,054
12:41	25,950	900	+ 3.59%	40,758	1,038