시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	26,150	1,100	+ 4.39%	45,171	1,154
13:00	26,175	1,125	+ 4.49%	45,056	1,151
12:59	26,150	1,100	+ 4.39%	44,688	1,141
12:58	26,100	1,050	+ 4.19%	44,094	1,126
12:57	26,100	1,050	+ 4.19%	44,052	1,124
12:55	26,150	1,100	+ 4.39%	44,032	1,124
12:54	26,100	1,050	+ 4.19%	44,030	1,124
12:53	26,150	1,100	+ 4.39%	43,930	1,121
12:52	26,200	1,150	+ 4.59%	43,791	1,118
12:51	26,150	1,100	+ 4.39%	43,465	1,109