시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	26,150	1,100	+ 4.39%	45,609	1,165
13:14	26,100	1,050	+ 4.19%	45,372	1,159
13:13	26,150	1,100	+ 4.39%	45,371	1,159
13:11	26,150	1,100	+ 4.39%	45,368	1,159
13:10	26,150	1,100	+ 4.39%	45,360	1,159
13:08	26,150	1,100	+ 4.39%	45,337	1,158
13:07	26,150	1,100	+ 4.39%	45,336	1,158
13:05	26,150	1,100	+ 4.39%	45,293	1,157
13:04	26,150	1,100	+ 4.39%	45,257	1,156
13:03	26,150	1,100	+ 4.39%	45,253	1,156