시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,900	1,850	+ 7.39%	72,188	1,870
15:19	26,850	1,800	+ 7.19%	71,557	1,853
15:18	26,850	1,800	+ 7.19%	71,379	1,848
15:17	26,950	1,900	+ 7.59%	71,250	1,845
15:16	26,950	1,900	+ 7.59%	71,248	1,845
15:15	26,950	1,900	+ 7.59%	71,090	1,840
15:14	26,900	1,850	+ 7.39%	71,072	1,840
15:13	26,950	1,900	+ 7.59%	70,850	1,834
15:12	26,850	1,800	+ 7.19%	70,831	1,834
15:11	26,950	1,900	+ 7.59%	70,637	1,828