시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,435	45	+ 1.88%	2,982	7
09:39	2,450	60	+ 2.51%	2,855	7
09:38	2,420	30	+ 1.26%	2,654	6
09:37	2,420	30	+ 1.26%	2,604	6
09:34	2,410	20	+ 0.84%	2,504	6
09:30	2,395	5	+ 0.21%	2,494	6
09:28	2,395	5	+ 0.21%	2,487	6
09:25	2,365	25	- 1.05%	1,407	3
09:24	2,365	25	- 1.05%	1,357	3
09:23	2,360	30	- 1.26%	1,307	3