시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,435	45	+ 1.88%	5,001	12
10:06	2,470	80	+ 3.35%	4,596	11
10:04	2,445	55	+ 2.30%	4,526	11
10:02	2,470	80	+ 3.35%	4,389	11
10:01	2,465	75	+ 3.14%	4,339	10
10:00	2,465	75	+ 3.14%	3,213	8
09:59	2,460	70	+ 2.93%	3,182	8
09:55	2,460	70	+ 2.93%	3,091	7
09:54	2,450	60	+ 2.51%	3,090	7
09:51	2,450	60	+ 2.51%	3,088	7