시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,425	35	+ 1.46%	7,129	17
10:35	2,435	45	+ 1.88%	7,116	17
10:31	2,425	35	+ 1.46%	7,115	17
10:28	2,420	30	+ 1.26%	6,925	17
10:27	2,420	30	+ 1.26%	6,867	17
10:26	2,425	35	+ 1.46%	6,861	17
10:24	2,425	35	+ 1.46%	6,860	17
10:21	2,435	45	+ 1.88%	6,215	15
10:19	2,440	50	+ 2.09%	6,070	15
10:18	2,435	45	+ 1.88%	6,067	15