시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,420	30	+ 1.26%	8,949	22
11:02	2,410	20	+ 0.84%	8,076	20
11:01	2,420	30	+ 1.26%	7,875	19
11:00	2,430	40	+ 1.67%	7,871	19
10:56	2,435	45	+ 1.88%	7,837	19
10:55	2,435	45	+ 1.88%	7,808	19
10:52	2,435	45	+ 1.88%	7,805	19
10:46	2,450	60	+ 2.51%	7,772	19
10:44	2,450	60	+ 2.51%	7,762	19
10:42	2,435	45	+ 1.88%	7,761	19