시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,425	35	+ 1.46%	9,140	22
11:34	2,430	40	+ 1.67%	9,100	22
11:33	2,430	40	+ 1.67%	9,093	22
11:27	2,430	40	+ 1.67%	9,090	22
11:24	2,420	30	+ 1.26%	9,085	22
11:23	2,420	30	+ 1.26%	9,025	22
11:22	2,415	25	+ 1.05%	8,987	22
11:21	2,420	30	+ 1.26%	8,986	22
11:17	2,425	35	+ 1.46%	8,970	22
11:16	2,425	35	+ 1.46%	8,950	22