시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,450	60	+ 2.51%	10,167	25
13:30	2,440	50	+ 2.09%	10,160	25
13:29	2,450	60	+ 2.51%	10,066	24
13:24	2,450	60	+ 2.51%	9,954	24
13:13	2,440	50	+ 2.09%	9,951	24
12:57	2,440	50	+ 2.09%	9,943	24
12:49	2,450	60	+ 2.51%	9,933	24
12:42	2,450	60	+ 2.51%	9,921	24
12:41	2,440	50	+ 2.09%	9,887	24
12:38	2,445	55	+ 2.30%	9,802	24