시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,389	39	+ 2.89%	31,885	43
10:50	1,413	63	+ 4.67%	31,785	43
10:49	1,414	64	+ 4.74%	31,680	43
10:48	1,413	63	+ 4.67%	31,180	42
10:46	1,394	44	+ 3.26%	31,170	42
10:41	1,414	64	+ 4.74%	30,969	42
10:40	1,414	64	+ 4.74%	30,733	42
10:39	1,399	49	+ 3.63%	30,206	41
10:38	1,414	64	+ 4.74%	30,110	41
10:37	1,401	51	+ 3.78%	30,092	41