시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,413	63	+ 4.67%	32,593	44
11:17	1,413	63	+ 4.67%	32,565	44
11:13	1,413	63	+ 4.67%	32,520	44
11:09	1,413	63	+ 4.67%	32,431	44
11:05	1,413	63	+ 4.67%	32,211	44
11:04	1,411	61	+ 4.52%	32,201	44
11:03	1,411	61	+ 4.52%	32,192	44
11:02	1,413	63	+ 4.67%	32,188	44
11:00	1,413	63	+ 4.67%	32,138	44
10:58	1,413	63	+ 4.67%	31,938	44