시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,410	60	+ 4.44%	33,149	45
11:48	1,410	60	+ 4.44%	33,130	45
11:46	1,410	60	+ 4.44%	33,062	45
11:41	1,410	60	+ 4.44%	33,037	45
11:40	1,409	59	+ 4.37%	32,940	45
11:39	1,409	59	+ 4.37%	32,939	45
11:37	1,397	47	+ 3.48%	32,938	45
11:35	1,413	63	+ 4.67%	32,898	45
11:32	1,413	63	+ 4.67%	32,896	45
11:21	1,413	63	+ 4.67%	32,893	45