시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,409	59	+ 4.37%	34,498	47
12:43	1,410	60	+ 4.44%	34,496	47
12:41	1,400	50	+ 3.70%	34,486	47
12:25	1,410	60	+ 4.44%	34,485	47
12:23	1,410	60	+ 4.44%	34,479	47
12:20	1,410	60	+ 4.44%	34,437	47
12:19	1,410	60	+ 4.44%	34,393	47
12:18	1,410	60	+ 4.44%	34,327	47
12:16	1,410	60	+ 4.44%	34,269	47
12:03	1,410	60	+ 4.44%	34,206	47