시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,411	61	+ 4.52%	35,660	49
13:39	1,409	59	+ 4.37%	35,059	48
13:35	1,410	60	+ 4.44%	34,680	47
13:30	1,410	60	+ 4.44%	34,678	47
13:21	1,410	60	+ 4.44%	34,619	47
13:17	1,410	60	+ 4.44%	34,505	47
13:13	1,397	47	+ 3.48%	34,504	47
13:00	1,410	60	+ 4.44%	34,503	47
12:59	1,410	60	+ 4.44%	34,502	47
12:45	1,410	60	+ 4.44%	34,499	47