시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,408	58	+ 4.30%	37,635	52
13:51	1,409	59	+ 4.37%	37,605	52
13:48	1,409	59	+ 4.37%	37,455	51
13:47	1,409	59	+ 4.37%	37,454	51
13:46	1,409	59	+ 4.37%	37,385	51
13:45	1,409	59	+ 4.37%	37,297	51
13:44	1,410	60	+ 4.44%	37,071	51
13:43	1,412	62	+ 4.59%	36,983	51
13:42	1,412	62	+ 4.59%	36,482	50
13:41	1,411	61	+ 4.52%	35,894	49