시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,408	58	+ 4.30%	39,115	54
14:31	1,408	58	+ 4.30%	39,081	54
14:30	1,395	45	+ 3.33%	38,636	53
14:24	1,412	62	+ 4.59%	38,540	53
14:15	1,409	59	+ 4.37%	38,240	52
14:12	1,409	59	+ 4.37%	38,167	52
14:05	1,409	59	+ 4.37%	37,667	52
14:04	1,409	59	+ 4.37%	37,654	52
14:01	1,409	59	+ 4.37%	37,644	52
13:57	1,409	59	+ 4.37%	37,641	52