시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,407	57	+ 4.22%	40,000	55
14:54	1,404	54	+ 4.00%	39,812	55
14:53	1,403	53	+ 3.93%	39,791	55
14:51	1,403	53	+ 3.93%	39,779	55
14:45	1,403	53	+ 3.93%	39,672	54
14:44	1,402	52	+ 3.85%	39,541	54
14:43	1,396	46	+ 3.41%	39,494	54
14:41	1,387	37	+ 2.74%	39,490	54
14:40	1,403	53	+ 3.93%	39,427	54
14:37	1,408	58	+ 4.30%	39,127	54