시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,333	17	- 1.26%	10,444	14
09:22	1,308	42	- 3.11%	9,244	12
09:21	1,310	40	- 2.96%	9,162	12
09:18	1,305	45	- 3.33%	8,961	12
09:17	1,320	30	- 2.22%	5,956	8
09:16	1,320	30	- 2.22%	5,904	8
09:13	1,323	27	- 2.00%	5,249	7
09:12	1,318	32	- 2.37%	4,743	6
09:09	1,318	32	- 2.37%	4,706	6
09:07	1,350	0	0.00%	1,300	2