시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,417	67	+ 4.96%	25,038	34
09:46	1,357	7	+ 0.52%	24,462	33
09:44	1,306	44	- 3.26%	21,116	29
09:43	1,364	14	+ 1.04%	17,512	23
09:40	1,359	9	+ 0.67%	11,491	15
09:39	1,359	9	+ 0.67%	11,490	15
09:36	1,358	8	+ 0.59%	10,973	15
09:35	1,333	17	- 1.26%	10,541	14
09:34	1,333	17	- 1.26%	10,508	14
09:33	1,333	17	- 1.26%	10,480	14