시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,412	62	+ 4.59%	27,154	37
09:58	1,412	62	+ 4.59%	26,654	36
09:57	1,326	24	- 1.78%	26,299	36
09:56	1,394	44	+ 3.26%	26,250	36
09:53	1,413	63	+ 4.67%	26,245	36
09:52	1,415	65	+ 4.82%	26,201	35
09:51	1,414	64	+ 4.74%	26,063	35
09:50	1,418	68	+ 5.04%	25,931	35
09:49	1,407	57	+ 4.22%	25,503	34
09:48	1,418	68	+ 5.04%	25,438	34