시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,402	52	+ 3.85%	29,937	41
10:33	1,413	63	+ 4.67%	29,918	41
10:32	1,405	55	+ 4.07%	29,917	41
10:31	1,414	64	+ 4.74%	29,654	40
10:30	1,413	63	+ 4.67%	29,197	40
10:27	1,395	45	+ 3.33%	28,523	39
10:18	1,413	63	+ 4.67%	28,433	39
10:16	1,412	62	+ 4.59%	27,933	38
10:09	1,412	62	+ 4.59%	27,931	38
10:08	1,411	61	+ 4.52%	27,869	38