시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,404	54	+ 4.00%	40,791	56
15:19	1,407	57	+ 4.22%	40,191	55
15:17	1,407	57	+ 4.22%	40,069	55
15:15	1,405	55	+ 4.07%	40,064	55
15:07	1,407	57	+ 4.22%	40,063	55
15:05	1,407	57	+ 4.22%	40,058	55
15:04	1,407	57	+ 4.22%	40,051	55
15:01	1,407	57	+ 4.22%	40,048	55
15:00	1,407	57	+ 4.22%	40,044	55
14:59	1,407	57	+ 4.22%	40,033	55